Stock Data for the Week of January 13, 2025
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
January 13, 2025 $69.70 $72.23 $69.70 $72.21 387,365 1:1
January 14, 2025 $73.08 $74.43 $72.88 $74.28 309,727 1:1
January 15, 2025 $77.02 $77.02 $75.18 $75.67 203,587 1:1
January 16, 2025 $75.86 $76.29 $74.87 $75.78 203,666 1:1
January 17, 2025 $76.89 $77.39 $76.34 $76.62 321,982 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG