Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $67.72 | 318,377 | 1:1 | $68.52 | $69.10 | $67.35 |
April 30, 2024 | $65.52 | 473,644 | 1:1 | $67.18 | $67.36 | $65.48 |
May 1, 2024 | $67.18 | 497,636 | 1:1 | $65.89 | $68.16 | $65.08 |
May 2, 2024 | $68.71 | 390,825 | 1:1 | $67.98 | $69.63 | $66.80 |
May 3, 2024 | $69.13 | 250,884 | 1:1 | $69.58 | $70.68 | $69.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.