| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 30, 2026 | $71.24 | $71.98 | $70.53 | $70.53 | 324,033 | 1:1 |
| March 31, 2026 | $71.95 | $73.82 | $70.76 | $72.68 | 340,371 | 1:1 |
| April 1, 2026 | $72.74 | $73.92 | $72.40 | $73.26 | 287,364 | 1:1 |
| April 2, 2026 | $71.79 | $73.50 | $70.64 | $71.42 | 185,424 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG