Historical Price Lookup
Week of July 9, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 9, 2018 | $18.15 | 287,406 | 1:1 | $18.30 | $18.30 | $18.00 |
| July 10, 2018 | $18.10 | 183,065 | 1:1 | $18.25 | $18.35 | $17.95 |
| July 11, 2018 | $17.95 | 143,865 | 1:1 | $18.10 | $18.10 | $17.85 |
| July 12, 2018 | $17.80 | 116,225 | 1:1 | $18.05 | $18.05 | $17.55 |
| July 13, 2018 | $17.95 | 90,679 | 1:1 | $17.65 | $18.00 | $17.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright Nasdaq. Minimum 15 minutes delayed.
