Historical Price Lookup
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | $12.45 | 140,249 | 1:1 | $12.25 | $12.53 | $12.23 |
| January 15, 2019 | $12.48 | 181,657 | 1:1 | $12.40 | $12.51 | $12.23 |
| January 16, 2019 | $12.61 | 166,834 | 1:1 | $12.48 | $12.86 | $12.48 |
| January 17, 2019 | $12.88 | 139,208 | 1:1 | $12.51 | $12.95 | $12.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
