Historical Price Lookup
Week of May 20, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 20, 2019 | $15.29 | 86,315 | 1:1 | $15.25 | $15.37 | $15.05 |
| May 21, 2019 | $15.58 | 88,590 | 1:1 | $15.35 | $15.64 | $15.30 |
| May 22, 2019 | $15.06 | 123,491 | 1:1 | $15.47 | $15.47 | $14.97 |
| May 23, 2019 | $14.93 | 187,724 | 1:1 | $14.87 | $15.06 | $14.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
