Historical Price Lookup
Week of September 17, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 17, 2018 | $17.95 | 106,671 | 1:1 | $18.10 | $18.20 | $17.80 |
| September 18, 2018 | $17.50 | 119,610 | 1:1 | $18.00 | $18.00 | $17.40 |
| September 19, 2018 | $17.40 | 162,193 | 1:1 | $17.55 | $17.70 | $17.35 |
| September 20, 2018 | $17.60 | 120,370 | 1:1 | $17.45 | $17.70 | $17.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright Nasdaq. Minimum 15 minutes delayed.
