Historical Price Lookup
Week of November 12, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 12, 2018 | $12.08 | 121,168 | 1:1 | $12.66 | $12.66 | $12.07 |
| November 13, 2018 | $12.16 | 215,712 | 1:1 | $12.15 | $12.46 | $12.05 |
| November 14, 2018 | $11.82 | 208,084 | 1:1 | $12.22 | $12.41 | $11.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
