Historical Price Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $20.77 | 175,734 | 1:1 | $21.25 | $21.25 | $20.43 |
| December 3, 2019 | $20.78 | 164,203 | 1:1 | $20.59 | $20.94 | $20.40 |
| December 4, 2019 | $21.17 | 153,172 | 1:1 | $20.88 | $21.39 | $20.88 |
| December 5, 2019 | $21.07 | 111,157 | 1:1 | $21.21 | $21.38 | $20.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
