Historical Price Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $19.63 | 86,301 | 1:1 | $19.41 | $19.71 | $19.35 |
| January 14, 2020 | $20.67 | 189,308 | 1:1 | $20.63 | $21.00 | $20.25 |
| January 15, 2020 | $21.10 | 147,906 | 1:1 | $20.66 | $21.12 | $20.65 |
| January 16, 2020 | $21.67 | 183,178 | 1:1 | $21.32 | $21.72 | $21.30 |
| January 17, 2020 | $21.61 | 227,051 | 1:1 | $21.86 | $21.93 | $21.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
