Historical Price Lookup
Week of March 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 18, 2019 | $18.57 | 284,644 | 1:1 | $18.34 | $18.60 | $18.23 |
| March 19, 2019 | $18.69 | 306,024 | 1:1 | $18.67 | $18.88 | $18.55 |
| March 20, 2019 | $18.55 | 225,656 | 1:1 | $18.58 | $18.94 | $18.27 |
| March 21, 2019 | $18.82 | 211,623 | 1:1 | $18.75 | $19.19 | $18.70 |
| March 22, 2019 | $18.11 | 216,482 | 1:1 | $18.67 | $18.81 | $18.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
