Historical Price Lookup
Week of October 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2019 | $20.31 | 218,163 | 1:1 | $19.82 | $20.33 | $19.36 |
| October 16, 2019 | $20.50 | 165,593 | 1:1 | $20.26 | $20.52 | $20.12 |
| October 17, 2019 | $20.99 | 218,532 | 1:1 | $20.62 | $21.01 | $20.54 |
| October 18, 2019 | $21.13 | 165,450 | 1:1 | $20.95 | $21.16 | $20.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
